24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00815
24H 成交量$5.80万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -6.28% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 307 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $54.90万 | $825.90万 | -7.05% |
| 398 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $38.46万 | — | -9.72% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 505 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.88% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.97 | $1.75 | $54.74万 | $1.79亿 | -5.13% |
| 250 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $74.28万 | $1,196.18万 | -6.88% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 535 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -5.50% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $19.11万 | $1,782.13万 | -5.00% |
| 396 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.81万 | $2,236.89万 | -6.08% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $17.25万 | $707.41万 | -1.78% |
| 529 |
GNOGnosis
|
$113.84 | $114.86 | $111.74 | $22.32万 | $2.91亿 | 1.88% |
相关站点
共 40 个
USD1 _比特币行情
NFPrompt _数字货币市值
应用链 _BTC行情
United Stables _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _比特币行情
Quant _币种排行
Quant _加密货币行情
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
INTWB _加密货币行情
Gram _比特币行情
Raydium _比特币
Internet _加密货币行情
莱特币 _币种排行
Hyperliquid _BTC行情
Chainlink _数字货币市值
Aave _加密货币行情
Bittensor _比特币行情
Pepe _币种排行
BFUSD _比特币
Solana _比特币行情
Huma Finance _BTC行情
波场 _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值
Sui _币种排行
Arbitrum _比特币行情
Celo _加密货币行情
BFUSD _数字货币市值
First Digital _BTC行情
Near Protocol _币种排行
MarsCoin _数字货币市值
Zama _比特币行情
Render _比特币行情
牛来 _币种排行